BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $850 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 5,251 Value ($000) $1,336 Avg Close $271.63 Range $231.46 - $309.00
Q1 2025
Shares 88,537 Value ($000) $21,101 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 46,704 Value ($000) $13,313 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 30,344 Value ($000) $7,995 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 75,981 Value ($000) $18,235 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 32,375 Value ($000) $7,517 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 406,161 Value ($000) $78,990 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 143,483 Value ($000) $19,413 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 189,553 Value ($000) $29,834 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 83,328 Value ($000) $16,896 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 98,848 Value ($000) $20,040 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 148,652 Value ($000) $16,632 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 690,376 Value ($000) $94,291 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 27,140 Value ($000) $5,093 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,003 Value ($000) $1,458 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 17,291 Value ($000) $4,903 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 12,240 Value ($000) $3,941 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 10,188 Value ($000) $3,044 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 10,969 Value ($000) $2,869 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 47,248 Value ($000) $9,737 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 6,554 Value ($000) $1,290 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 4,183 Value ($000) $663 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,902 Value ($000) $434 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 8,273 Value ($000) $1,653 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 24,044 Value ($000) $4,091 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 24,075 Value ($000) $3,773 Avg Close $161.22 Range $136.30 - $177.28
Q3 2018
Shares 14,988 Value ($000) $2,442 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 2,932 Value ($000) $441 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 3,864 Value ($000) $514 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 3,206 Value ($000) $394 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 2,325 Value ($000) $222 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 4,965 Value ($000) $457 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 2,861 Value ($000) $278 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 30,942 Value ($000) $2,622 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 23,050 Value ($000) $1,867 Avg Close $77.34 Range $66.22 - $87.23
Q4 2015
Shares 8,329 Value ($000) $357 Avg Close $46.32 Range $39.40 - $52.32
Q1 2015
Shares 17,659 Value ($000) $1,050 Avg Close $53.64 Range $46.16 - $61.94
Q1 2014
Shares 11,090 Value ($000) $327 Avg Close $27.54 Range $23.88 - $32.98