BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,052 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34

Q4 2021

Shares 1,131 Value ($000) $330 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,106 Value ($000) $314 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,136 Value ($000) $366 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,148 Value ($000) $343 Avg Close $271.73 Range $234.07 - $321.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,052	$0	$159.68	$108.15 - $207.34
Q4 2021	1,131	$330	$281.17	$251.19 - $304.18
Q3 2021	1,106	$314	$319.67	$283.01 - $357.34
Q2 2021	1,136	$366	$318.32	$296.53 - $339.28
Q1 2021	1,148	$343	$271.73	$234.07 - $321.86