BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 178,560 Value ($000) $35,164 Avg Close $188.35 Range $137.65 - $223.58

Q4 2019

Shares 76 Value ($000) $17 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 28,476 Value ($000) $5,690 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 21,400 Value ($000) $3,641 Avg Close $163.46 Range $144.06 - $179.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	178,560	$35,164	$188.35	$137.65 - $223.58
Q4 2019	76	$17	$209.01	$189.91 - $230.70
Q3 2019	28,476	$5,690	$183.87	$165.30 - $209.36
Q2 2019	21,400	$3,641	$163.46	$144.06 - $179.00