BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,840 Value ($000) $481 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,620 Value ($000) $539 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,820 Value ($000) $555 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 2,180 Value ($000) $345 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,600 Value ($000) $364 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,600 Value ($000) $319 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1,880 Value ($000) $320 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 1,880 Value ($000) $294 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 1,690 Value ($000) $274 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 1,670 Value ($000) $272 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 1,670 Value ($000) $251 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 1,670 Value ($000) $222 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 2,010 Value ($000) $247 Avg Close $101.81 Range $87.20 - $123.92