BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,421 Value ($000) $1,277 Avg Close $271.28 Range $240.49 - $298.02

Q1 2024

Shares 25,000 Value ($000) $5,805 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 15,000 Value ($000) $2,917 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 32,500 Value ($000) $4,397 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 74,450 Value ($000) $11,718 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 29,919 Value ($000) $6,047 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 25,000 Value ($000) $5,069 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,421	$1,277	$271.28	$240.49 - $298.02
Q1 2024	25,000	$5,805	$204.04	$187.39 - $232.69
Q4 2023	15,000	$2,917	$149.23	$115.66 - $198.30
Q3 2023	32,500	$4,397	$160.40	$130.11 - $181.66
Q2 2023	74,450	$11,718	$171.62	$143.82 - $210.42
Q1 2023	29,919	$6,047	$218.50	$191.59 - $239.94
Q4 2022	25,000	$5,069	$159.68	$108.15 - $207.34