BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,138 Value ($000) $1,118 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 6,802 Value ($000) $1,106 Avg Close $161.48 Range $145.16 - $180.27

Q3 2017

Shares 2,990 Value ($000) $285 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 2,552 Value ($000) $235 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 1,253 Value ($000) $122 Avg Close $88.55 Range $79.80 - $98.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,138	$1,118	$161.22	$136.30 - $177.28
Q4 2018	6,802	$1,106	$161.48	$145.16 - $180.27
Q3 2017	2,990	$285	$87.78	$79.07 - $96.63
Q2 2017	2,552	$235	$96.16	$80.87 - $104.07
Q1 2017	1,253	$122	$88.55	$79.80 - $98.08