BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,338 Value ($000) $1,658 Avg Close $222.79 Range $190.00 - $264.48

Q2 2020

Shares 7,409 Value ($000) $1,459 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 5,788 Value ($000) $917 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 5,853 Value ($000) $1,335 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 14,699 Value ($000) $2,937 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 16,836 Value ($000) $2,865 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 17,041 Value ($000) $2,670 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 15,590 Value ($000) $2,536 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 15,695 Value ($000) $2,557 Avg Close $159.56 Range $146.63 - $175.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,338	$1,658	$222.79	$190.00 - $264.48
Q2 2020	7,409	$1,459	$188.35	$137.65 - $223.58
Q1 2020	5,788	$917	$210.54	$105.67 - $250.89
Q4 2019	5,853	$1,335	$209.01	$189.91 - $230.70
Q3 2019	14,699	$2,937	$183.87	$165.30 - $209.36
Q2 2019	16,836	$2,865	$163.46	$144.06 - $179.00
Q1 2019	17,041	$2,670	$161.22	$136.30 - $177.28
Q4 2018	15,590	$2,536	$161.48	$145.16 - $180.27
Q3 2018	15,695	$2,557	$159.56	$146.63 - $175.48