BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 31 Value ($000) $5 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 31 Value ($000) $4 Avg Close $123.55 Range $109.62 - $133.91
Q1 2017
Shares 40 Value ($000) $4 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 40 Value ($000) $3 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 40 Value ($000) $3 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 80 Value ($000) $6 Avg Close $58.71 Range $51.19 - $66.77
Q4 2015
Shares 80 Value ($000) $4 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 80 Value ($000) $4 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 40 Value ($000) $2 Avg Close $53.45 Range $47.66 - $58.65