BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $2,187 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 6,290 Value ($000) $1,601 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 3,817 Value ($000) $888 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 3,817 Value ($000) $910 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 112,845 Value ($000) $32,168 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 118,719 Value ($000) $31,280 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 114,902 Value ($000) $27,576 Avg Close $205.79 Range $174.64 - $245.43
Q1 2023
Shares 113,516 Value ($000) $22,088 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 115,891 Value ($000) $23,498 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,383 Value ($000) $262 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,383 Value ($000) $325 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,080 Value ($000) $379 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 106,759 Value ($000) $31,121 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 102,398 Value ($000) $29,037 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 101,291 Value ($000) $32,615 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 101,291 Value ($000) $30,266 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 108,098 Value ($000) $28,273 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 107,346 Value ($000) $22,215 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 107,346 Value ($000) $21,140 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 108,341 Value ($000) $17,168 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 108,341 Value ($000) $24,705 Avg Close $209.01 Range $189.91 - $230.70