BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,649 Value ($000) $163,388 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 396,465 Value ($000) $100,900 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 583,101 Value ($000) $135,653 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 555,123 Value ($000) $132,302 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 365,368 Value ($000) $104,152 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 155,205 Value ($000) $40,893 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 155,721 Value ($000) $37,373 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 144,158 Value ($000) $33,472 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 114,442 Value ($000) $22,257 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 84,386 Value ($000) $11,417 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 44,951 Value ($000) $7,075 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 58,286 Value ($000) $11,780 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 41,204 Value ($000) $8,355 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 49,336 Value ($000) $5,521 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 88,906 Value ($000) $12,111 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 64,149 Value ($000) $11,687 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 97,689 Value ($000) $28,476 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 93,069 Value ($000) $26,392 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 71,427 Value ($000) $22,999 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 94,536 Value ($000) $28,247 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 43,949 Value ($000) $11,495 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 32,725 Value ($000) $6,744 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 23,960 Value ($000) $4,719 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 33,343 Value ($000) $5,284 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 49,843 Value ($000) $11,365 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 50,991 Value ($000) $10,189 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 58,513 Value ($000) $9,956 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 24,070 Value ($000) $3,771 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 56,782 Value ($000) $9,237 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 74,879 Value ($000) $12,199 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 69,903 Value ($000) $10,523 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 38,681 Value ($000) $5,151 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 43,658 Value ($000) $5,372 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 32,543 Value ($000) $3,107 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 38,681 Value ($000) $3,558 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 131,345 Value ($000) $12,779 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 40,437 Value ($000) $3,427 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 80,975 Value ($000) $6,560 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 71,758 Value ($000) $4,786 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 19,071 Value ($000) $1,073 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 21,944 Value ($000) $942 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 20,827 Value ($000) $1,064 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 24,931 Value ($000) $1,276 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 5,712 Value ($000) $339 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 2,462 Value ($000) $116 Avg Close $42.52 Range $37.15 - $49.63