BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860 Value ($000) $1,115 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 3,975 Value ($000) $1,012 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 8,310 Value ($000) $1,933 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,591 Value ($000) $1,094 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3,171 Value ($000) $904 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,228 Value ($000) $1,114 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,056 Value ($000) $733 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,958 Value ($000) $1,151 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,047 Value ($000) $204 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 17,596 Value ($000) $2,381 Avg Close $160.40 Range $130.11 - $181.66
Q1 2023
Shares 7,351 Value ($000) $1,486 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,231 Value ($000) $655 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 8,908 Value ($000) $997 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 5,716 Value ($000) $779 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 6,111 Value ($000) $1,113 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 4,862 Value ($000) $1,417 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 7,869 Value ($000) $2,231 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 5,892 Value ($000) $1,897 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 4,450 Value ($000) $1,330 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 3,594 Value ($000) $940 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 21,160 Value ($000) $4,361 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 22,016 Value ($000) $4,336 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 31,375 Value ($000) $4,972 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 19,036 Value ($000) $4,341 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 11,671 Value ($000) $2,332 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 7,102 Value ($000) $1,208 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 8,571 Value ($000) $1,343 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 9,408 Value ($000) $1,530 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 7,455 Value ($000) $1,215 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 6,673 Value ($000) $1,004 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 9,289 Value ($000) $1,237 Avg Close $123.55 Range $109.62 - $133.91