BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $408 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,190 Value ($000) $303 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,199 Value ($000) $279 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,200 Value ($000) $273 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,180 Value ($000) $301 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,248 Value ($000) $303 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,188 Value ($000) $0 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,154 Value ($000) $0 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,008 Value ($000) $229 Avg Close $149.23 Range $115.66 - $198.30
Q4 2016
Shares 6,454 Value ($000) $572 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 5,773 Value ($000) $447 Avg Close $77.34 Range $66.22 - $87.23