BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,273 Value ($000) $4,700 Avg Close $271.28 Range $240.49 - $298.02
Q2 2025
Shares 60,133 Value ($000) $13,989 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 6,732 Value ($000) $1,604 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,400 Value ($000) $684 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 11,789 Value ($000) $3,106 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 18,870 Value ($000) $4,529 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 22,563 Value ($000) $5,239 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 35,179 Value ($000) $6,842 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 43,917 Value ($000) $5,942 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 56,655 Value ($000) $8,917 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 5,098 Value ($000) $1,030 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 20,448 Value ($000) $4,146 Avg Close $159.68 Range $108.15 - $207.34
Q2 2022
Shares 39,044 Value ($000) $5,319 Avg Close $181.00 Range $135.68 - $231.29
Q3 2021
Shares 1,404 Value ($000) $398 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 12,509 Value ($000) $4,028 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 16,902 Value ($000) $5,050 Avg Close $271.73 Range $234.07 - $321.86
Q3 2020
Shares 27,653 Value ($000) $5,699 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 34,010 Value ($000) $6,698 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 7,273 Value ($000) $1,152 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 17,448 Value ($000) $3,979 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 5,740 Value ($000) $1,147 Avg Close $183.87 Range $165.30 - $209.36
Q1 2019
Shares 28,369 Value ($000) $4,445 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 12,025 Value ($000) $1,956 Avg Close $161.48 Range $145.16 - $180.27
Q2 2018
Shares 12,932 Value ($000) $1,947 Avg Close $142.33 Range $131.67 - $158.23
Q1 2017
Shares 45,879 Value ($000) $4,464 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 50,212 Value ($000) $4,255 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 52,071 Value ($000) $4,219 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 83,941 Value ($000) $5,600 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 103,197 Value ($000) $5,804 Avg Close $52.23 Range $41.41 - $58.57
Q1 2015
Shares 28,596 Value ($000) $1,699 Avg Close $53.64 Range $46.16 - $61.94