BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726 Value ($000) $787 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 1,156 Value ($000) $294 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,499 Value ($000) $349 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,638 Value ($000) $390 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,182 Value ($000) $337 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726	$787	$271.28	$240.49 - $298.02
Q3 2025	1,156	$294	$271.63	$231.46 - $309.00
Q2 2025	1,499	$349	$237.68	$212.92 - $272.08
Q1 2025	1,638	$390	$259.14	$220.73 - $298.71
Q4 2024	1,182	$337	$270.22	$242.21 - $298.89