BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,394 Value ($000) $2,391 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 9,200 Value ($000) $2,193 Avg Close $259.14 Range $220.73 - $298.71

Q3 2024

Shares 6,385 Value ($000) $1,682 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 9,285 Value ($000) $2,228 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 6,185 Value ($000) $1,436 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 17,485 Value ($000) $3,400 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 8,211 Value ($000) $1,111 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 14,993 Value ($000) $2,360 Avg Close $171.62 Range $143.82 - $210.42

Q4 2022

Shares 8,213 Value ($000) $1,665 Avg Close $159.68 Range $108.15 - $207.34

Q2 2022

Shares 2,113 Value ($000) $288 Avg Close $181.00 Range $135.68 - $231.29

Q3 2021

Shares 870 Value ($000) $247 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,400 Value ($000) $451 Avg Close $318.32 Range $296.53 - $339.28

Q1 2020

Shares 3,500 Value ($000) $555 Avg Close $210.54 Range $105.67 - $250.89

Q3 2019

Shares 25,100 Value ($000) $5,015 Avg Close $183.87 Range $165.30 - $209.36

Q3 2018

Shares 7,900 Value ($000) $1,287 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 30,000 Value ($000) $4,516 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 7,100 Value ($000) $945 Avg Close $123.55 Range $109.62 - $133.91

Q3 2017

Shares 7,801 Value ($000) $745 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 2,501 Value ($000) $230 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 6,500 Value ($000) $632 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 18,300 Value ($000) $1,551 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 10,800 Value ($000) $875 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 9,200 Value ($000) $614 Avg Close $58.71 Range $51.19 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,394	$2,391	$271.63	$231.46 - $309.00
Q1 2025	9,200	$2,193	$259.14	$220.73 - $298.71
Q3 2024	6,385	$1,682	$258.80	$230.70 - $282.49
Q2 2024	9,285	$2,228	$205.79	$174.64 - $245.43
Q1 2024	6,185	$1,436	$204.04	$187.39 - $232.69
Q4 2023	17,485	$3,400	$149.23	$115.66 - $198.30
Q3 2023	8,211	$1,111	$160.40	$130.11 - $181.66
Q2 2023	14,993	$2,360	$171.62	$143.82 - $210.42
Q4 2022	8,213	$1,665	$159.68	$108.15 - $207.34
Q2 2022	2,113	$288	$181.00	$135.68 - $231.29
Q3 2021	870	$247	$319.67	$283.01 - $357.34
Q2 2021	1,400	$451	$318.32	$296.53 - $339.28
Q1 2020	3,500	$555	$210.54	$105.67 - $250.89
Q3 2019	25,100	$5,015	$183.87	$165.30 - $209.36
Q3 2018	7,900	$1,287	$159.56	$146.63 - $175.48
Q2 2018	30,000	$4,516	$142.33	$131.67 - $158.23
Q1 2018	7,100	$945	$123.55	$109.62 - $133.91
Q3 2017	7,801	$745	$87.78	$79.07 - $96.63
Q2 2017	2,501	$230	$96.16	$80.87 - $104.07
Q1 2017	6,500	$632	$88.55	$79.80 - $98.08
Q4 2016	18,300	$1,551	$80.72	$68.94 - $91.67
Q3 2016	10,800	$875	$77.34	$66.22 - $87.23
Q2 2016	9,200	$614	$58.71	$51.19 - $66.77