BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $3 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 11 Value ($000) $3 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 11 Value ($000) $3 Avg Close $258.80 Range $230.70 - $282.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$3	$259.14	$220.73 - $298.71
Q4 2024	11	$3	$270.22	$242.21 - $298.89
Q3 2024	11	$3	$258.80	$230.70 - $282.49