BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,706 Value ($000) $308,778 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,196 Value ($000) $348,645 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,489 Value ($000) $422,235 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,360 Value ($000) $438,550 Avg Close $318.32 Range $296.53 - $339.28

Q3 2019

Shares 411 Value ($000) $82,126 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 411 Value ($000) $69,931 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 407 Value ($000) $63,768 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 531 Value ($000) $86,377 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 538 Value ($000) $87,650 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 538 Value ($000) $80,985 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 537 Value ($000) $72 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,706	$308,778	$219.13	$171.15 - $292.96
Q4 2021	1,196	$348,645	$281.17	$251.19 - $304.18
Q3 2021	1,489	$422,235	$319.67	$283.01 - $357.34
Q2 2021	1,360	$438,550	$318.32	$296.53 - $339.28
Q3 2019	411	$82,126	$183.87	$165.30 - $209.36
Q2 2019	411	$69,931	$163.46	$144.06 - $179.00
Q1 2019	407	$63,768	$161.22	$136.30 - $177.28
Q4 2018	531	$86,377	$161.48	$145.16 - $180.27
Q3 2018	538	$87,650	$159.56	$146.63 - $175.48
Q2 2018	538	$80,985	$142.33	$131.67 - $158.23
Q1 2018	537	$72	$123.55	$109.62 - $133.91