BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $291 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 41 Value ($000) $10 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 41 Value ($000) $10 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 45 Value ($000) $11 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 947 Value ($000) $270 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 864 Value ($000) $228 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 40 Value ($000) $10 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 115 Value ($000) $27 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 129 Value ($000) $25 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 46 Value ($000) $6 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 46 Value ($000) $7 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 84 Value ($000) $17 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 179 Value ($000) $19 Avg Close $159.68 Range $108.15 - $207.34
Q2 2020
Shares 1,279 Value ($000) $252 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 2,384 Value ($000) $378 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 2,399 Value ($000) $547 Avg Close $209.01 Range $189.91 - $230.70
Q2 2017
Shares 145 Value ($000) $12,760 Avg Close $96.16 Range $80.87 - $104.07