BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 116 Value ($000) $38 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 547 Value ($000) $143 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 793 Value ($000) $163 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 356 Value ($000) $70 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 325 Value ($000) $51 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 335 Value ($000) $76 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 120 Value ($000) $24 Avg Close $183.87 Range $165.30 - $209.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	116	$38	$271.73	$234.07 - $321.86
Q4 2020	547	$143	$222.79	$190.00 - $264.48
Q3 2020	793	$163	$194.78	$168.46 - $217.70
Q2 2020	356	$70	$188.35	$137.65 - $223.58
Q1 2020	325	$51	$210.54	$105.67 - $250.89
Q4 2019	335	$76	$209.01	$189.91 - $230.70
Q3 2019	120	$24	$183.87	$165.30 - $209.36