BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22 Value ($000) $3 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 22 Value ($000) $4 Avg Close $218.50 Range $191.59 - $239.94

Q4 2021

Shares 20 Value ($000) $6 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 20 Value ($000) $6 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22	$3	$171.62	$143.82 - $210.42
Q1 2023	22	$4	$218.50	$191.59 - $239.94
Q4 2021	20	$6	$281.17	$251.19 - $304.18
Q3 2021	20	$6	$319.67	$283.01 - $357.34