BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,641 Value ($000) $2,785 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 8,810 Value ($000) $2,242 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 7,884 Value ($000) $1,834 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 8,539 Value ($000) $2,035 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 5,710 Value ($000) $1,625 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 5,289 Value ($000) $1,393 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 4,358 Value ($000) $1,046 Avg Close $205.79 Range $174.64 - $245.43
Q4 2023
Shares 1,450 Value ($000) $282 Avg Close $149.23 Range $115.66 - $198.30
Q2 2023
Shares 1,320 Value ($000) $208 Avg Close $171.62 Range $143.82 - $210.42
Q2 2022
Shares 1,037 Value ($000) $142 Avg Close $181.00 Range $135.68 - $231.29
Q1 2020
Shares 2,304 Value ($000) $365 Avg Close $210.54 Range $105.67 - $250.89