BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,999 Value ($000) $2,311 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 7,912 Value ($000) $2,014 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 7,701 Value ($000) $1,792 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 7,802 Value ($000) $1,859 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 7,983 Value ($000) $2,276 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 6,061 Value ($000) $1,597 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 6,061 Value ($000) $1,455 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 5,979 Value ($000) $1,388 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 5,979 Value ($000) $1,163 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 5,862 Value ($000) $793 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 5,930 Value ($000) $933 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 5,861 Value ($000) $1 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 5,739 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 5,753 Value ($000) $644 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 5,688 Value ($000) $775 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 5,501 Value ($000) $1,002 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,501 Value ($000) $1,604 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 5,103 Value ($000) $1,447 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 5,016 Value ($000) $1,615 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 4,730 Value ($000) $1,413 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 4,162 Value ($000) $1,089 Avg Close $222.79 Range $190.00 - $264.48