BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 317,729 Value ($000) $73,916 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 323,644 Value ($000) $77,134 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 350,110 Value ($000) $99,802 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 403,207 Value ($000) $106,237 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 453,743 Value ($000) $108,898 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 459,550 Value ($000) $106,703 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 467,121 Value ($000) $90,846 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 356,296 Value ($000) $48,207 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 380,046 Value ($000) $59,815 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 445,475 Value ($000) $90,030 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 739,899 Value ($000) $150,022 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 778,446 Value ($000) $87,100 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 715,986 Value ($000) $97,539 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,012,466 Value ($000) $184,441 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,065,602 Value ($000) $310,634 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 745,753 Value ($000) $211,473 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 739,099 Value ($000) $237,982 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 736,035 Value ($000) $219,927 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 605,192 Value ($000) $158,288 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 625,628 Value ($000) $128,936 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 977,452 Value ($000) $192,490 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 977,093 Value ($000) $154,830 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 1,466,992 Value ($000) $334,518 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 1,509,859 Value ($000) $301,700 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 1,762,083 Value ($000) $299,818 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 1,698,826 Value ($000) $266,172 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 1,153,790 Value ($000) $187,687 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 992,737 Value ($000) $161,737 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 620,244 Value ($000) $93,365 Avg Close $142.33 Range $131.67 - $158.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	317,729	$73,916	$237.68	$212.92 - $272.08
Q1 2025	323,644	$77,134	$259.14	$220.73 - $298.71
Q4 2024	350,110	$99,802	$270.22	$242.21 - $298.89
Q3 2024	403,207	$106,237	$258.80	$230.70 - $282.49
Q2 2024	453,743	$108,898	$205.79	$174.64 - $245.43
Q1 2024	459,550	$106,703	$204.04	$187.39 - $232.69
Q4 2023	467,121	$90,846	$149.23	$115.66 - $198.30
Q3 2023	356,296	$48,207	$160.40	$130.11 - $181.66
Q2 2023	380,046	$59,815	$171.62	$143.82 - $210.42
Q1 2023	445,475	$90,030	$218.50	$191.59 - $239.94
Q4 2022	739,899	$150,022	$159.68	$108.15 - $207.34
Q3 2022	778,446	$87,100	$145.63	$106.47 - $173.90
Q2 2022	715,986	$97,539	$181.00	$135.68 - $231.29
Q1 2022	1,012,466	$184,441	$219.13	$171.15 - $292.96
Q4 2021	1,065,602	$310,634	$281.17	$251.19 - $304.18
Q3 2021	745,753	$211,473	$319.67	$283.01 - $357.34
Q2 2021	739,099	$237,982	$318.32	$296.53 - $339.28
Q1 2021	736,035	$219,927	$271.73	$234.07 - $321.86
Q4 2020	605,192	$158,288	$222.79	$190.00 - $264.48
Q3 2020	625,628	$128,936	$194.78	$168.46 - $217.70
Q2 2020	977,452	$192,490	$188.35	$137.65 - $223.58
Q1 2020	977,093	$154,830	$210.54	$105.67 - $250.89
Q4 2019	1,466,992	$334,518	$209.01	$189.91 - $230.70
Q3 2019	1,509,859	$301,700	$183.87	$165.30 - $209.36
Q2 2019	1,762,083	$299,818	$163.46	$144.06 - $179.00
Q1 2019	1,698,826	$266,172	$161.22	$136.30 - $177.28
Q4 2018	1,153,790	$187,687	$161.48	$145.16 - $180.27
Q3 2018	992,737	$161,737	$159.56	$146.63 - $175.48
Q2 2018	620,244	$93,365	$142.33	$131.67 - $158.23