BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $516 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 930 Value ($000) $237 Avg Close $271.63 Range $231.46 - $309.00
Q1 2025
Shares 2,475 Value ($000) $590 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 937 Value ($000) $267 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,800 Value ($000) $1,265 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,325 Value ($000) $318 Avg Close $205.79 Range $174.64 - $245.43
Q4 2023
Shares 1,804 Value ($000) $351 Avg Close $149.23 Range $115.66 - $198.30
Q2 2023
Shares 3,966 Value ($000) $624 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 2,304 Value ($000) $466 Avg Close $218.50 Range $191.59 - $239.94
Q1 2022
Shares 1,353 Value ($000) $246 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,654 Value ($000) $774 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,000 Value ($000) $284 Avg Close $319.67 Range $283.01 - $357.34
Q2 2020
Shares 3,654 Value ($000) $720 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 6,456 Value ($000) $1,023 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 4,100 Value ($000) $935 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 8,200 Value ($000) $1,639 Avg Close $183.87 Range $165.30 - $209.36
Q1 2019
Shares 1,473 Value ($000) $231 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 1,900 Value ($000) $309 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 3,800 Value ($000) $619 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 4,700 Value ($000) $707 Avg Close $142.33 Range $131.67 - $158.23
Q3 2017
Shares 4,524 Value ($000) $432 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 3,824 Value ($000) $352 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 2,162 Value ($000) $210 Avg Close $88.55 Range $79.80 - $98.08