BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,816 Value ($000) $787 Avg Close $160.40 Range $130.11 - $181.66

Q2 2022

Shares 9,742 Value ($000) $1,347 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,460 Value ($000) $269 Avg Close $219.13 Range $171.15 - $292.96

Q3 2020

Shares 1,700 Value ($000) $371 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 9,222 Value ($000) $1,576 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 2,351 Value ($000) $333 Avg Close $210.54 Range $105.67 - $250.89

Q2 2019

Shares 2,141 Value ($000) $386 Avg Close $163.46 Range $144.06 - $179.00

Q2 2017

Shares 2,506 Value ($000) $231 Avg Close $96.16 Range $80.87 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,816	$787	$160.40	$130.11 - $181.66
Q2 2022	9,742	$1,347	$181.00	$135.68 - $231.29
Q1 2022	1,460	$269	$219.13	$171.15 - $292.96
Q3 2020	1,700	$371	$194.78	$168.46 - $217.70
Q2 2020	9,222	$1,576	$188.35	$137.65 - $223.58
Q1 2020	2,351	$333	$210.54	$105.67 - $250.89
Q2 2019	2,141	$386	$163.46	$144.06 - $179.00
Q2 2017	2,506	$231	$96.16	$80.87 - $104.07