BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 771 Value ($000) $225 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 773 Value ($000) $219 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 937 Value ($000) $302 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 933 Value ($000) $279 Avg Close $271.73 Range $234.07 - $321.86
Q2 2019
Shares 123 Value ($000) $21 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 62 Value ($000) $10 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 44 Value ($000) $7 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 51 Value ($000) $8 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 51 Value ($000) $8 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 51 Value ($000) $7 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 30 Value ($000) $4 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 24 Value ($000) $2 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 17 Value ($000) $1 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 149 Value ($000) $14 Avg Close $88.55 Range $79.80 - $98.08
Q3 2016
Shares 51 Value ($000) $4 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 51 Value ($000) $4 Avg Close $58.71 Range $51.19 - $66.77