BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,600 Value ($000) $2,155 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 13,700 Value ($000) $3,124 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 13,500 Value ($000) $2,697 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 13,800 Value ($000) $2,348 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 13,800 Value ($000) $2,162 Avg Close $161.22 Range $136.30 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,600	$2,155	$210.54	$105.67 - $250.89
Q4 2019	13,700	$3,124	$209.01	$189.91 - $230.70
Q3 2019	13,500	$2,697	$183.87	$165.30 - $209.36
Q2 2019	13,800	$2,348	$163.46	$144.06 - $179.00
Q1 2019	13,800	$2,162	$161.22	$136.30 - $177.28