BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 110 Value ($000) $26 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 110 Value ($000) $26 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 110 Value ($000) $21 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 110 Value ($000) $15 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 110 Value ($000) $17 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 110 Value ($000) $22 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 110 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34
Q4 2017
Shares 110 Value ($000) $14 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 110 Value ($000) $11 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 60 Value ($000) $6 Avg Close $96.16 Range $80.87 - $104.07