BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,108 Value ($000) $1,554 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 7,000 Value ($000) $1,628 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 138,865 Value ($000) $33,096 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,606 Value ($000) $743 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 107,237 Value ($000) $28,255 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 148,326 Value ($000) $35,598 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 67,833 Value ($000) $15,750 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 147,616 Value ($000) $28,708 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 75,010 Value ($000) $10,149 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 237,440 Value ($000) $37,371 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 82,842 Value ($000) $16,742 Avg Close $218.50 Range $191.59 - $239.94
Q3 2022
Shares 184,570 Value ($000) $20,652 Avg Close $145.63 Range $106.47 - $173.90
Q1 2022
Shares 1,600 Value ($000) $292 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 8,600 Value ($000) $2,507 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 8,000 Value ($000) $2,269 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 11,100 Value ($000) $3,574 Avg Close $318.32 Range $296.53 - $339.28
Q2 2019
Shares 4,900 Value ($000) $834 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 34,900 Value ($000) $5,468 Avg Close $161.22 Range $136.30 - $177.28
Q2 2018
Shares 51,400 Value ($000) $7,737 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 2,657 Value ($000) $354 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 25,739 Value ($000) $3,167 Avg Close $101.81 Range $87.20 - $123.92
Q4 2016
Shares 8,291 Value ($000) $703 Avg Close $80.72 Range $68.94 - $91.67