BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,900 Value ($000) $7 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 32,600 Value ($000) $7 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 36,500 Value ($000) $4,084 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 39,600 Value ($000) $5,395 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 46,600 Value ($000) $8,489 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 50,200 Value ($000) $14,634 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 49,000 Value ($000) $13,895 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 48,600 Value ($000) $13,195 Avg Close $318.32 Range $296.53 - $339.28
Q4 2020
Shares 59,400 Value ($000) $15,536 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 56,500 Value ($000) $11,644 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 56,500 Value ($000) $11,127 Avg Close $188.35 Range $137.65 - $223.58
Q2 2019
Shares 11,500 Value ($000) $1,957 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 11,500 Value ($000) $1,802 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 11,500 Value ($000) $1,636 Avg Close $161.48 Range $145.16 - $180.27