BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $323 Avg Close $271.28 Range $240.49 - $298.02

Q4 2024

Shares 2,329 Value ($000) $664 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 4,774 Value ($000) $1,258 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 4,122 Value ($000) $989 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$323	$271.28	$240.49 - $298.02
Q4 2024	2,329	$664	$270.22	$242.21 - $298.89
Q3 2024	4,774	$1,258	$258.80	$230.70 - $282.49
Q2 2024	4,122	$989	$205.79	$174.64 - $245.43