BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $3 Avg Close $271.28 Range $240.49 - $298.02

Q2 2024

Shares 5,109 Value ($000) $1,226 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 1,948 Value ($000) $452 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 2,530 Value ($000) $492 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 2,732 Value ($000) $370 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 4,905 Value ($000) $772 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 3,647 Value ($000) $737 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 3,601 Value ($000) $730 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 2,455 Value ($000) $275 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 10,835 Value ($000) $1,476 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 10,258 Value ($000) $1,869 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 9,763 Value ($000) $2,846 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 8,718 Value ($000) $2,472 Avg Close $319.67 Range $283.01 - $357.34

Q3 2020

Shares 3,379 Value ($000) $696 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$3	$271.28	$240.49 - $298.02
Q2 2024	5,109	$1,226	$205.79	$174.64 - $245.43
Q1 2024	1,948	$452	$204.04	$187.39 - $232.69
Q4 2023	2,530	$492	$149.23	$115.66 - $198.30
Q3 2023	2,732	$370	$160.40	$130.11 - $181.66
Q2 2023	4,905	$772	$171.62	$143.82 - $210.42
Q1 2023	3,647	$737	$218.50	$191.59 - $239.94
Q4 2022	3,601	$730	$159.68	$108.15 - $207.34
Q3 2022	2,455	$275	$145.63	$106.47 - $173.90
Q2 2022	10,835	$1,476	$181.00	$135.68 - $231.29
Q1 2022	10,258	$1,869	$219.13	$171.15 - $292.96
Q4 2021	9,763	$2,846	$281.17	$251.19 - $304.18
Q3 2021	8,718	$2,472	$319.67	$283.01 - $357.34
Q3 2020	3,379	$696	$194.78	$168.46 - $217.70