BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 67 Value ($000) $15 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 67 Value ($000) $13 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 67 Value ($000) $11 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 67 Value ($000) $10 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 67 Value ($000) $11 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 67 Value ($000) $11 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 67 Value ($000) $10 Avg Close $142.33 Range $131.67 - $158.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	67	$15	$209.01	$189.91 - $230.70
Q3 2019	67	$13	$183.87	$165.30 - $209.36
Q2 2019	67	$11	$163.46	$144.06 - $179.00
Q1 2019	67	$10	$161.22	$136.30 - $177.28
Q4 2018	67	$11	$161.48	$145.16 - $180.27
Q3 2018	67	$11	$159.56	$146.63 - $175.48
Q2 2018	67	$10	$142.33	$131.67 - $158.23