BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13 Value ($000) $3 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 13 Value ($000) $3 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 13 Value ($000) $3 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 13 Value ($000) $2 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13	$3	$222.79	$190.00 - $264.48
Q3 2020	13	$3	$194.78	$168.46 - $217.70
Q2 2020	13	$3	$188.35	$137.65 - $223.58
Q1 2020	13	$2	$210.54	$105.67 - $250.89