BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $285 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,007 Value ($000) $256 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 881 Value ($000) $205 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 895 Value ($000) $213 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 784 Value ($000) $223 Avg Close $270.22 Range $242.21 - $298.89
Q3 2020
Shares 33 Value ($000) $6 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 33 Value ($000) $6 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 33 Value ($000) $5 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 33 Value ($000) $8 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 33 Value ($000) $6 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 33 Value ($000) $5 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 33 Value ($000) $5 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 33 Value ($000) $5 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 132 Value ($000) $21 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 109 Value ($000) $16 Avg Close $142.33 Range $131.67 - $158.23