BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,586 Value ($000) $250 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 2,059 Value ($000) $416 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,933 Value ($000) $392 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 3,739 Value ($000) $418 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 5,240 Value ($000) $714 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 7,289 Value ($000) $1,328 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 15,146 Value ($000) $4,416 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 16,492 Value ($000) $4,677 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 18,966 Value ($000) $6,107 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 21,990 Value ($000) $6,571 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 63,267 Value ($000) $16,548 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 56,917 Value ($000) $11,730 Avg Close $194.78 Range $168.46 - $217.70