BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 233 Value ($000) $48 Avg Close $194.78 Range $168.46 - $217.70

Q2 2018

Shares 36 Value ($000) $5 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 36 Value ($000) $5 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 36 Value ($000) $4 Avg Close $101.81 Range $87.20 - $123.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	233	$48	$194.78	$168.46 - $217.70
Q2 2018	36	$5	$142.33	$131.67 - $158.23
Q1 2018	36	$5	$123.55	$109.62 - $133.91
Q4 2017	36	$4	$101.81	$87.20 - $123.92