BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,470 Value ($000) $5,043 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 19,726 Value ($000) $5,045 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 26,428 Value ($000) $6,129 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 28,692 Value ($000) $6,834 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 29,835 Value ($000) $8,503 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 29,538 Value ($000) $7,795 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 28,100 Value ($000) $6,732 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 27,650 Value ($000) $6,409 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 19,450 Value ($000) $3,793 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 22,075 Value ($000) $2,978 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 16,522 Value ($000) $2,568 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 17,022 Value ($000) $3,378 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 15,361 Value ($000) $3,140 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 19,605 Value ($000) $2,177 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 21,658 Value ($000) $2,993 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 21,139 Value ($000) $3,904 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 21,204 Value ($000) $6,190 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 22,955 Value ($000) $6,642 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 28,366 Value ($000) $9,124 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 26,718 Value ($000) $8,007 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 17,130 Value ($000) $4,470 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 32,702 Value ($000) $6,708 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 22,666 Value ($000) $4,467 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 18,295 Value ($000) $2,906 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 80,701 Value ($000) $18,462 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 113,177 Value ($000) $22,571 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 29,303 Value ($000) $4,983 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 32,712 Value ($000) $5,112 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 32,248 Value ($000) $5,213 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 63,101 Value ($000) $10,296 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 51,523 Value ($000) $7,774 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 25,755 Value ($000) $3,429 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 20,676 Value ($000) $2,515 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 28,233 Value ($000) $2,695 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 37,553 Value ($000) $3,456 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 73,741 Value ($000) $7,173 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 136,645 Value ($000) $11,663 Avg Close $80.72 Range $68.94 - $91.67