BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,054 Value ($000) $19,946 Avg Close $271.28 Range $240.49 - $298.02

Q4 2019

Shares 23,799 Value ($000) $5,427 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 29,356 Value ($000) $5,866 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 35,293 Value ($000) $6,005 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 31,697 Value ($000) $4,966 Avg Close $161.22 Range $136.30 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,054	$19,946	$271.28	$240.49 - $298.02
Q4 2019	23,799	$5,427	$209.01	$189.91 - $230.70
Q3 2019	29,356	$5,866	$183.87	$165.30 - $209.36
Q2 2019	35,293	$6,005	$163.46	$144.06 - $179.00
Q1 2019	31,697	$4,966	$161.22	$136.30 - $177.28