BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4 Value ($000) $1 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4 Value ($000) $1 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 4 Value ($000) $1 Avg Close $163.46 Range $144.06 - $179.00
Q1 2018
Shares 28 Value ($000) $4 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 28 Value ($000) $3 Avg Close $101.81 Range $87.20 - $123.92