BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $0 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,500 Value ($000) $0 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,500 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,500 Value ($000) $0 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3,000 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 5,000 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 4,000 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43
Q3 2021
Shares 5,000 Value ($000) $1,418 Avg Close $319.67 Range $283.01 - $357.34
Q3 2019
Shares 15,000 Value ($000) $2,997 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 18,000 Value ($000) $3,063 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 23,000 Value ($000) $3,604 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 23,000 Value ($000) $3,741 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 18,000 Value ($000) $2,932 Avg Close $159.56 Range $146.63 - $175.48