BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,874 Value ($000) $669 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 2,955 Value ($000) $704 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 3,064 Value ($000) $873 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,874	$669	$237.68	$212.92 - $272.08
Q1 2025	2,955	$704	$259.14	$220.73 - $298.71
Q4 2024	3,064	$873	$270.22	$242.21 - $298.89