BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,975 Value ($000) $269 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,358 Value ($000) $430 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,360 Value ($000) $688 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 2,623 Value ($000) $728 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,360 Value ($000) $760 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,360 Value ($000) $705 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,596 Value ($000) $679 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 3,015 Value ($000) $621 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,039 Value ($000) $402 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 2,605 Value ($000) $413 Avg Close $210.54 Range $105.67 - $250.89
Q1 2019
Shares 4,109 Value ($000) $644 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 3,347 Value ($000) $544 Avg Close $161.48 Range $145.16 - $180.27