BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $929 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 3,215 Value ($000) $818 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 4,515 Value ($000) $1,050 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,515 Value ($000) $1,076 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 4,515 Value ($000) $1,287 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,515 Value ($000) $1,190 Avg Close $258.80 Range $230.70 - $282.49
Q4 2021
Shares 732 Value ($000) $213 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 732 Value ($000) $208 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 732 Value ($000) $236 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 732 Value ($000) $219 Avg Close $271.73 Range $234.07 - $321.86
Q4 2019
Shares 973 Value ($000) $222 Avg Close $209.01 Range $189.91 - $230.70