BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,133 Value ($000) $4 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 12,105 Value ($000) $3,192 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 12,105 Value ($000) $2,816 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 11,579 Value ($000) $2,760 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 11,903 Value ($000) $3,393 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 12,755 Value ($000) $3,361 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 13,038 Value ($000) $3,129 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 12,689 Value ($000) $2,946 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 12,689 Value ($000) $2 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 12,689 Value ($000) $1,717 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 12,683 Value ($000) $1,996 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 12,675 Value ($000) $2,562 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 12,166 Value ($000) $2,467 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 12,602 Value ($000) $1,410 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 10,039 Value ($000) $1,368 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 10,039 Value ($000) $1,829 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 8,512 Value ($000) $2,481 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 8,640 Value ($000) $2,450 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 8,640 Value ($000) $2,782 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 6,813 Value ($000) $2,036 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 6,406 Value ($000) $1,675 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 5,467 Value ($000) $1,127 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 4,862 Value ($000) $957 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 6,691 Value ($000) $1,087 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 6,986 Value ($000) $1,593 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 7,111 Value ($000) $1,421 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 5,068 Value ($000) $862 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 3,981 Value ($000) $624 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 3,648 Value ($000) $593 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,133	$4	$271.28	$240.49 - $298.02
Q3 2025	12,105	$3,192	$271.63	$231.46 - $309.00
Q2 2025	12,105	$2,816	$237.68	$212.92 - $272.08
Q1 2025	11,579	$2,760	$259.14	$220.73 - $298.71
Q4 2024	11,903	$3,393	$270.22	$242.21 - $298.89
Q3 2024	12,755	$3,361	$258.80	$230.70 - $282.49
Q2 2024	13,038	$3,129	$205.79	$174.64 - $245.43
Q1 2024	12,689	$2,946	$204.04	$187.39 - $232.69
Q4 2023	12,689	$2	$149.23	$115.66 - $198.30
Q3 2023	12,689	$1,717	$160.40	$130.11 - $181.66
Q2 2023	12,683	$1,996	$171.62	$143.82 - $210.42
Q1 2023	12,675	$2,562	$218.50	$191.59 - $239.94
Q4 2022	12,166	$2,467	$159.68	$108.15 - $207.34
Q3 2022	12,602	$1,410	$145.63	$106.47 - $173.90
Q2 2022	10,039	$1,368	$181.00	$135.68 - $231.29
Q1 2022	10,039	$1,829	$219.13	$171.15 - $292.96
Q4 2021	8,512	$2,481	$281.17	$251.19 - $304.18
Q3 2021	8,640	$2,450	$319.67	$283.01 - $357.34
Q2 2021	8,640	$2,782	$318.32	$296.53 - $339.28
Q1 2021	6,813	$2,036	$271.73	$234.07 - $321.86
Q4 2020	6,406	$1,675	$222.79	$190.00 - $264.48
Q3 2020	5,467	$1,127	$194.78	$168.46 - $217.70
Q2 2020	4,862	$957	$188.35	$137.65 - $223.58
Q1 2020	6,691	$1,087	$210.54	$105.67 - $250.89
Q4 2019	6,986	$1,593	$209.01	$189.91 - $230.70
Q3 2019	7,111	$1,421	$183.87	$165.30 - $209.36
Q2 2019	5,068	$862	$163.46	$144.06 - $179.00
Q1 2019	3,981	$624	$161.22	$136.30 - $177.28
Q4 2018	3,648	$593	$161.48	$145.16 - $180.27