BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $3,818 Avg Close $271.63 Range $231.46 - $309.00

Q2 2021

Shares 35,000 Value ($000) $11,269 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 35,000 Value ($000) $10,458 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 20,000 Value ($000) $5,231 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 20,000 Value ($000) $4,122 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 20,000 Value ($000) $3,938 Avg Close $188.35 Range $137.65 - $223.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$3,818	$271.63	$231.46 - $309.00
Q2 2021	35,000	$11,269	$318.32	$296.53 - $339.28
Q1 2021	35,000	$10,458	$271.73	$234.07 - $321.86
Q4 2020	20,000	$5,231	$222.79	$190.00 - $264.48
Q3 2020	20,000	$4,122	$194.78	$168.46 - $217.70
Q2 2020	20,000	$3,938	$188.35	$137.65 - $223.58