BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,155 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 5,356 Value ($000) $1,363 Avg Close $271.63 Range $231.46 - $309.00
Q4 2020
Shares 100 Value ($000) $26 Avg Close $222.79 Range $190.00 - $264.48