BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53,120 Value ($000) $12,113 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 60,740 Value ($000) $12,137 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 40,730 Value ($000) $6,930 Avg Close $163.46 Range $144.06 - $179.00

Q4 2018

Shares 76,680 Value ($000) $12,474 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53,120	$12,113	$209.01	$189.91 - $230.70
Q3 2019	60,740	$12,137	$183.87	$165.30 - $209.36
Q2 2019	40,730	$6,930	$163.46	$144.06 - $179.00
Q4 2018	76,680	$12,474	$161.48	$145.16 - $180.27