BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 2 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08

Q4 2021

Shares 15 Value ($000) $4 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 15 Value ($000) $4 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$271.28	$240.49 - $298.02
Q3 2025	2	$1	$271.63	$231.46 - $309.00
Q2 2025	2	$0	$237.68	$212.92 - $272.08
Q4 2021	15	$4	$281.17	$251.19 - $304.18
Q3 2021	15	$4	$319.67	$283.01 - $357.34