BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,589 Value ($000) $12,013 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 42,716 Value ($000) $11,012 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 41,864 Value ($000) $9,739 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 39,324 Value ($000) $9,372 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 17,492 Value ($000) $4,982 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 18,729 Value ($000) $4,935 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 20,841 Value ($000) $5,002 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 22,584 Value ($000) $5,244 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 22,250 Value ($000) $4,327 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 11,009 Value ($000) $1,490 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 21,041 Value ($000) $3,312 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 86,787 Value ($000) $17,540 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 81,903 Value ($000) $16,607 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 82,427 Value ($000) $9,223 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 198,158 Value ($000) $28,336 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 373,388 Value ($000) $69,675 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 424,161 Value ($000) $123,648 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 428,028 Value ($000) $129,770 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 479,615 Value ($000) $154,432 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 755,118 Value ($000) $226,010 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 765,561 Value ($000) $200,260 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 470,552 Value ($000) $97,007 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 479,332 Value ($000) $94,395 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 377,902 Value ($000) $59,885 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 407,465 Value ($000) $92,927 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 808,837 Value ($000) $161,621 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 1,191,190 Value ($000) $202,681 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 1,136,684 Value ($000) $178,130 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 666,442 Value ($000) $106,748 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 494,970 Value ($000) $80,646 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 485,203 Value ($000) $73,064 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 629,527 Value ($000) $83,818 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 679,165 Value ($000) $83,561 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 89,117 Value ($000) $8,507 Avg Close $87.78 Range $79.07 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,589	$12,013	$271.28	$240.49 - $298.02
Q3 2025	42,716	$11,012	$271.63	$231.46 - $309.00
Q2 2025	41,864	$9,739	$237.68	$212.92 - $272.08
Q1 2025	39,324	$9,372	$259.14	$220.73 - $298.71
Q4 2024	17,492	$4,982	$270.22	$242.21 - $298.89
Q3 2024	18,729	$4,935	$258.80	$230.70 - $282.49
Q2 2024	20,841	$5,002	$205.79	$174.64 - $245.43
Q1 2024	22,584	$5,244	$204.04	$187.39 - $232.69
Q4 2023	22,250	$4,327	$149.23	$115.66 - $198.30
Q3 2023	11,009	$1,490	$160.40	$130.11 - $181.66
Q2 2023	21,041	$3,312	$171.62	$143.82 - $210.42
Q1 2023	86,787	$17,540	$218.50	$191.59 - $239.94
Q4 2022	81,903	$16,607	$159.68	$108.15 - $207.34
Q3 2022	82,427	$9,223	$145.63	$106.47 - $173.90
Q2 2022	198,158	$28,336	$181.00	$135.68 - $231.29
Q1 2022	373,388	$69,675	$219.13	$171.15 - $292.96
Q4 2021	424,161	$123,648	$281.17	$251.19 - $304.18
Q3 2021	428,028	$129,770	$319.67	$283.01 - $357.34
Q2 2021	479,615	$154,432	$318.32	$296.53 - $339.28
Q1 2021	755,118	$226,010	$271.73	$234.07 - $321.86
Q4 2020	765,561	$200,260	$222.79	$190.00 - $264.48
Q3 2020	470,552	$97,007	$194.78	$168.46 - $217.70
Q2 2020	479,332	$94,395	$188.35	$137.65 - $223.58
Q1 2020	377,902	$59,885	$210.54	$105.67 - $250.89
Q4 2019	407,465	$92,927	$209.01	$189.91 - $230.70
Q3 2019	808,837	$161,621	$183.87	$165.30 - $209.36
Q2 2019	1,191,190	$202,681	$163.46	$144.06 - $179.00
Q1 2019	1,136,684	$178,130	$161.22	$136.30 - $177.28
Q4 2018	666,442	$106,748	$161.48	$145.16 - $180.27
Q3 2018	494,970	$80,646	$159.56	$146.63 - $175.48
Q2 2018	485,203	$73,064	$142.33	$131.67 - $158.23
Q1 2018	629,527	$83,818	$123.55	$109.62 - $133.91
Q4 2017	679,165	$83,561	$101.81	$87.20 - $123.92
Q3 2017	89,117	$8,507	$87.78	$79.07 - $96.63